SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,229 Value ($000) $461 Avg Close $4.54 Range $3.32 - $6.15

Q3 2025

Shares 127,766 Value ($000) $749 Avg Close $6.20 Range $5.15 - $6.94

Q2 2025

Shares 128,500 Value ($000) $745 Avg Close $5.25 Range $3.65 - $6.72

Q1 2025

Shares 125,766 Value ($000) $611 Avg Close $6.65 Range $4.77 - $7.90

Q4 2024

Shares 132,879 Value ($000) $1,023 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 131,330 Value ($000) $838 Avg Close $5.86 Range $4.88 - $6.94

Q2 2024

Shares 128,146 Value ($000) $692 Avg Close $5.87 Range $5.13 - $7.59

Q1 2024

Shares 131,711 Value ($000) $905 Avg Close $6.18 Range $5.02 - $7.38

Q4 2023

Shares 132,158 Value ($000) $723 Avg Close $4.38 Range $2.79 - $5.56

Q3 2023

Shares 138,353 Value ($000) $466 Avg Close $5.01 Range $3.33 - $6.84

Q2 2023

Shares 140,620 Value ($000) $941 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 143,682 Value ($000) $1,106 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 146,905 Value ($000) $1,240 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 151,307 Value ($000) $1,377 Avg Close $9.48 Range $7.60 - $11.47

Q2 2022

Shares 152,549 Value ($000) $1,187 Avg Close $6.59 Range $4.85 - $8.39

Q1 2022

Shares 152,455 Value ($000) $765 Avg Close $5.27 Range $4.22 - $7.45

Q4 2021

Shares 150,130 Value ($000) $1,043 Avg Close $7.24 Range $5.81 - $9.01

Q3 2021

Shares 104,138 Value ($000) $930 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 105,091 Value ($000) $1,286 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 106,435 Value ($000) $1,572 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 107,636 Value ($000) $1,256 Avg Close $8.80 Range $6.30 - $11.76

Q3 2020

Shares 109,339 Value ($000) $811 Avg Close $6.36 Range $4.38 - $7.91

Q2 2020

Shares 109,449 Value ($000) $514 Avg Close $3.54 Range $1.61 - $5.45

Q1 2020

Shares 110,087 Value ($000) $189 Avg Close $2.50 Range $1.33 - $3.27

Q4 2019

Shares 100,500 Value ($000) $251 Avg Close $2.23 Range $1.30 - $2.93

Q3 2019

Shares 122,490 Value ($000) $220 Avg Close $2.59 Range $1.79 - $3.66

Q2 2019

Shares 124,602 Value ($000) $410 Avg Close $3.69 Range $3.12 - $4.72

Q1 2019

Shares 124,640 Value ($000) $431 Avg Close $3.87 Range $2.21 - $4.47

Q4 2018

Shares 117,489 Value ($000) $455 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 126,989 Value ($000) $933 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 126,994 Value ($000) $1,067 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 127,496 Value ($000) $905 Avg Close $7.43 Range $6.27 - $8.85

Q4 2017

Shares 127,620 Value ($000) $983 Avg Close $8.34 Range $6.95 - $9.65

Q3 2017

Shares 128,704 Value ($000) $1,120 Avg Close $9.08 Range $8.00 - $10.20

Q2 2017

Shares 129,088 Value ($000) $1,317 Avg Close $8.36 Range $6.30 - $10.20

Q1 2017

Shares 134,354 Value ($000) $934 Avg Close $7.17 Range $6.00 - $7.60

Q4 2016

Shares 133,615 Value ($000) $942 Avg Close $6.96 Range $5.73 - $7.70

Q3 2016

Shares 147,640 Value ($000) $1,042 Avg Close $6.07 Range $4.20 - $7.17

Q2 2016

Shares 168,206 Value ($000) $705 Avg Close $4.63 Range $3.16 - $5.69

Q1 2016

Shares 212,748 Value ($000) $949 Avg Close $5.46 Range $4.27 - $6.77

Q4 2015

Shares 401,682 Value ($000) $2,748 Avg Close $6.19 Range $4.50 - $7.40

Q3 2015

Shares 482,623 Value ($000) $2,346 Avg Close $9.07 Range $4.78 - $11.39

Q2 2015

Shares 707,372 Value ($000) $7,590 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 691,940 Value ($000) $7,348 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 738,298 Value ($000) $8,749 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 1,038,546 Value ($000) $12,535 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 1,120,014 Value ($000) $15,770 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 1,261,395 Value ($000) $14,897 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 1,352,159 Value ($000) $13,535 Avg Close $9.64 Range $8.27 - $11.19

Q3 2013

Shares 1,308,010 Value ($000) $12,714 Avg Close $8.85 Range $7.62 - $10.40

Q2 2013

Shares 1,281,268 Value ($000) $9,725 Avg Close $7.49 Range $6.90 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,229	$461	$4.54	$3.32 - $6.15
Q3 2025	127,766	$749	$6.20	$5.15 - $6.94
Q2 2025	128,500	$745	$5.25	$3.65 - $6.72
Q1 2025	125,766	$611	$6.65	$4.77 - $7.90
Q4 2024	132,879	$1,023	$7.07	$5.69 - $8.11
Q3 2024	131,330	$838	$5.86	$4.88 - $6.94
Q2 2024	128,146	$692	$5.87	$5.13 - $7.59
Q1 2024	131,711	$905	$6.18	$5.02 - $7.38
Q4 2023	132,158	$723	$4.38	$2.79 - $5.56
Q3 2023	138,353	$466	$5.01	$3.33 - $6.84
Q2 2023	140,620	$941	$7.53	$6.28 - $8.58
Q1 2023	143,682	$1,106	$8.00	$7.27 - $9.73
Q4 2022	146,905	$1,240	$9.44	$7.89 - $11.67
Q3 2022	151,307	$1,377	$9.48	$7.60 - $11.47
Q2 2022	152,549	$1,187	$6.59	$4.85 - $8.39
Q1 2022	152,455	$765	$5.27	$4.22 - $7.45
Q4 2021	150,130	$1,043	$7.24	$5.81 - $9.01
Q3 2021	104,138	$930	$10.10	$8.47 - $12.35
Q2 2021	105,091	$1,286	$13.05	$10.59 - $15.96
Q1 2021	106,435	$1,572	$14.32	$10.63 - $17.07
Q4 2020	107,636	$1,256	$8.80	$6.30 - $11.76
Q3 2020	109,339	$811	$6.36	$4.38 - $7.91
Q2 2020	109,449	$514	$3.54	$1.61 - $5.45
Q1 2020	110,087	$189	$2.50	$1.33 - $3.27
Q4 2019	100,500	$251	$2.23	$1.30 - $2.93
Q3 2019	122,490	$220	$2.59	$1.79 - $3.66
Q2 2019	124,602	$410	$3.69	$3.12 - $4.72
Q1 2019	124,640	$431	$3.87	$2.21 - $4.47
Q4 2018	117,489	$455	$5.69	$3.61 - $7.74
Q3 2018	126,989	$933	$7.97	$6.90 - $9.10
Q2 2018	126,994	$1,067	$7.56	$6.56 - $8.60
Q1 2018	127,496	$905	$7.43	$6.27 - $8.85
Q4 2017	127,620	$983	$8.34	$6.95 - $9.65
Q3 2017	128,704	$1,120	$9.08	$8.00 - $10.20
Q2 2017	129,088	$1,317	$8.36	$6.30 - $10.20
Q1 2017	134,354	$934	$7.17	$6.00 - $7.60
Q4 2016	133,615	$942	$6.96	$5.73 - $7.70
Q3 2016	147,640	$1,042	$6.07	$4.20 - $7.17
Q2 2016	168,206	$705	$4.63	$3.16 - $5.69
Q1 2016	212,748	$949	$5.46	$4.27 - $6.77
Q4 2015	401,682	$2,748	$6.19	$4.50 - $7.40
Q3 2015	482,623	$2,346	$9.07	$4.78 - $11.39
Q2 2015	707,372	$7,590	$10.57	$9.69 - $11.61
Q1 2015	691,940	$7,348	$10.96	$9.34 - $12.06
Q4 2014	738,298	$8,749	$12.52	$10.69 - $14.25
Q3 2014	1,038,546	$12,535	$13.17	$11.78 - $14.20
Q2 2014	1,120,014	$15,770	$12.42	$10.77 - $14.09
Q1 2014	1,261,395	$14,897	$10.03	$8.04 - $11.85
Q4 2013	1,352,159	$13,535	$9.64	$8.27 - $11.19
Q3 2013	1,308,010	$12,714	$8.85	$7.62 - $10.40
Q2 2013	1,281,268	$9,725	$7.49	$6.90 - $8.25