SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 74,258 Value ($000) $331 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 76,424 Value ($000) $523 Avg Close $6.19 Range $4.50 - $7.40