SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,202 Value ($000) $37 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 5,202 Value ($000) $37 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 5,202 Value ($000) $22 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 5,202 Value ($000) $23 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 5,202 Value ($000) $36 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 5,202 Value ($000) $25 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 5,202 Value ($000) $56 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 5,202 Value ($000) $55 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 5,202 Value ($000) $62 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 5,202 Value ($000) $63 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 6,404 Value ($000) $90 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 6,404 Value ($000) $76 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 6,404 Value ($000) $64 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 7,500 Value ($000) $73 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 7,500 Value ($000) $57 Avg Close $7.49 Range $6.90 - $8.25