SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33,765 Value ($000) $117 Avg Close $3.87 Range $2.21 - $4.47

Q4 2018

Shares 33,765 Value ($000) $131 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 36,292 Value ($000) $267 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 55,465 Value ($000) $466 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 21,700 Value ($000) $154 Avg Close $7.43 Range $6.27 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33,765	$117	$3.87	$2.21 - $4.47
Q4 2018	33,765	$131	$5.69	$3.61 - $7.74
Q3 2018	36,292	$267	$7.97	$6.90 - $9.10
Q2 2018	55,465	$466	$7.56	$6.56 - $8.60
Q1 2018	21,700	$154	$7.43	$6.27 - $8.85