SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $4 Avg Close $4.54 Range $3.32 - $6.15
Q3 2020
Shares 550 Value ($000) $4 Avg Close $6.36 Range $4.38 - $7.91
Q2 2020
Shares 5,708 Value ($000) $27 Avg Close $3.54 Range $1.61 - $5.45
Q1 2020
Shares 651 Value ($000) $1 Avg Close $2.50 Range $1.33 - $3.27
Q2 2019
Shares 2,000 Value ($000) $7 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 2,000 Value ($000) $7 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 2,000 Value ($000) $8 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 2,000 Value ($000) $15 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 2,000 Value ($000) $17 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 2,000 Value ($000) $14 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 2,000 Value ($000) $16 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 2,000 Value ($000) $17 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 2,000 Value ($000) $20 Avg Close $8.36 Range $6.30 - $10.20
Q3 2015
Shares 465 Value ($000) $2 Avg Close $9.07 Range $4.78 - $11.39