SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,500 Value ($000) $0 Avg Close $5.25 Range $3.65 - $6.72

Q1 2025

Shares 12,500 Value ($000) $0 Avg Close $6.65 Range $4.77 - $7.90

Q4 2024

Shares 12,500 Value ($000) $0 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 12,500 Value ($000) $0 Avg Close $5.86 Range $4.88 - $6.94

Q1 2024

Shares 12,500 Value ($000) $0 Avg Close $6.18 Range $5.02 - $7.38

Q4 2023

Shares 12,500 Value ($000) $0 Avg Close $4.38 Range $2.79 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,500	$0	$5.25	$3.65 - $6.72
Q1 2025	12,500	$0	$6.65	$4.77 - $7.90
Q4 2024	12,500	$0	$7.07	$5.69 - $8.11
Q3 2024	12,500	$0	$5.86	$4.88 - $6.94
Q1 2024	12,500	$0	$6.18	$5.02 - $7.38
Q4 2023	12,500	$0	$4.38	$2.79 - $5.56