SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,504 Value ($000) $1,066 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 220,038 Value ($000) $1,289 Avg Close $6.20 Range $5.15 - $6.94
Q1 2025
Shares 194,690 Value ($000) $946 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 217,814 Value ($000) $1,677 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 217,814 Value ($000) $1,390 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 169,570 Value ($000) $916 Avg Close $5.87 Range $5.13 - $7.59
Q3 2017
Shares 49,196 Value ($000) $428 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 36,517 Value ($000) $372 Avg Close $8.36 Range $6.30 - $10.20