SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 185,693 Value ($000) $1,658 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 199,211 Value ($000) $2,437 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 151,328 Value ($000) $2,237 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 73,523 Value ($000) $859 Avg Close $8.80 Range $6.30 - $11.76

Q3 2020

Shares 45,135 Value ($000) $336 Avg Close $6.36 Range $4.38 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	185,693	$1,658	$10.10	$8.47 - $12.35
Q2 2021	199,211	$2,437	$13.05	$10.59 - $15.96
Q1 2021	151,328	$2,237	$14.32	$10.63 - $17.07
Q4 2020	73,523	$859	$8.80	$6.30 - $11.76
Q3 2020	45,135	$336	$6.36	$4.38 - $7.91