SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 153,365 Value ($000) $1,370 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 155,042 Value ($000) $1,898 Avg Close $13.05 Range $10.59 - $15.96
Q2 2015
Shares 1,433,543 Value ($000) $15,382 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 1,422,000 Value ($000) $15,102 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 645,370 Value ($000) $7,648 Avg Close $12.52 Range $10.69 - $14.25
Q1 2014
Shares 333,490 Value ($000) $3,939 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 343,245 Value ($000) $3,436 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 359,845 Value ($000) $3,498 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 360,645 Value ($000) $2,737 Avg Close $7.49 Range $6.90 - $8.25