SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975,784 Value ($000) $7,508 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 1,975,784 Value ($000) $11,578 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 1,975,784 Value ($000) $11,460 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 1,975,784 Value ($000) $9,602 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 1,975,784 Value ($000) $15,214 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 1,975,784 Value ($000) $12,606 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 1,975,784 Value ($000) $10,669 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 1,774,550 Value ($000) $12,191 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 1,774,550 Value ($000) $9,707 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 1,000,000 Value ($000) $3,370 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 444,000 Value ($000) $2,944 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 470,000 Value ($000) $3,619 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 500,000 Value ($000) $4,220 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 830,000 Value ($000) $7,553 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 1,085,000 Value ($000) $8,441 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 1,050,000 Value ($000) $5,271 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 810,000 Value ($000) $5,630 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 235,000 Value ($000) $2,099 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 215,000 Value ($000) $2,631 Avg Close $13.05 Range $10.59 - $15.96
Q1 2020
Shares 245,333 Value ($000) $422 Avg Close $2.50 Range $1.33 - $3.27
Q4 2019
Shares 651,384 Value ($000) $1,628 Avg Close $2.23 Range $1.30 - $2.93
Q3 2019
Shares 328,900 Value ($000) $592 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 275,000 Value ($000) $905 Avg Close $3.69 Range $3.12 - $4.72