SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 17,772 Value ($000) $86 Avg Close $9.07 Range $4.78 - $11.39

Q2 2015

Shares 52,872 Value ($000) $567 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 41,772 Value ($000) $444 Avg Close $10.96 Range $9.34 - $12.06

Q4 2013

Shares 137,023 Value ($000) $1,372 Avg Close $9.64 Range $8.27 - $11.19

Q3 2013

Shares 17,319 Value ($000) $168 Avg Close $8.85 Range $7.62 - $10.40

Q2 2013

Shares 122,045 Value ($000) $926 Avg Close $7.49 Range $6.90 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	17,772	$86	$9.07	$4.78 - $11.39
Q2 2015	52,872	$567	$10.57	$9.69 - $11.61
Q1 2015	41,772	$444	$10.96	$9.34 - $12.06
Q4 2013	137,023	$1,372	$9.64	$8.27 - $11.19
Q3 2013	17,319	$168	$8.85	$7.62 - $10.40
Q2 2013	122,045	$926	$7.49	$6.90 - $8.25