SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 154,232 Value ($000) $1,055 Avg Close $6.19 Range $4.50 - $7.40