SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 270,602 Value ($000) $893 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 777,205 Value ($000) $2,682 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 211,902 Value ($000) $819 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 77,202 Value ($000) $566 Avg Close $7.97 Range $6.90 - $9.10
Q4 2015
Shares 7,470 Value ($000) $51 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 7,470 Value ($000) $36 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 11,511 Value ($000) $123 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 735,345 Value ($000) $7,806 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 759,345 Value ($000) $9,004 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 715,745 Value ($000) $8,642 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 694,045 Value ($000) $9,774 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 694,045 Value ($000) $8,196 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 694,045 Value ($000) $6,946 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 908,954 Value ($000) $8,837 Avg Close $8.85 Range $7.62 - $10.40
Q2 2013
Shares 809,544 Value ($000) $6,140 Avg Close $7.49 Range $6.90 - $8.25
Q1 2013
Shares 548,444 Value ($000) $3,949 Avg Close $6.87 Range $5.67 - $7.57