SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $3 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 601 Value ($000) $2 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 4,600 Value ($000) $34 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 4,600 Value ($000) $29 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 4,600 Value ($000) $25 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 4,600 Value ($000) $31 Avg Close $6.18 Range $5.02 - $7.38