SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,827,355 Value ($000) $10,942 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 2,922,555 Value ($000) $21,481 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 2,805,455 Value ($000) $23,566 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 2,855,755 Value ($000) $20,276 Avg Close $7.43 Range $6.27 - $8.85

Q4 2017

Shares 2,486,510 Value ($000) $19,270 Avg Close $8.34 Range $6.95 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,827,355	$10,942	$5.69	$3.61 - $7.74
Q3 2018	2,922,555	$21,481	$7.97	$6.90 - $9.10
Q2 2018	2,805,455	$23,566	$7.56	$6.56 - $8.60
Q1 2018	2,855,755	$20,276	$7.43	$6.27 - $8.85
Q4 2017	2,486,510	$19,270	$8.34	$6.95 - $9.65