SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,025 Value ($000) $181 Avg Close $13.17 Range $11.78 - $14.20