SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,624 Value ($000) $234 Avg Close $4.54 Range $3.32 - $6.15

Q2 2024

Shares 41,467 Value ($000) $224 Avg Close $5.87 Range $5.13 - $7.59

Q3 2023

Shares 20,689 Value ($000) $70 Avg Close $5.01 Range $3.33 - $6.84

Q2 2023

Shares 19,718 Value ($000) $132 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 182,778 Value ($000) $1,407 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 48,197 Value ($000) $407 Avg Close $9.44 Range $7.89 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,624	$234	$4.54	$3.32 - $6.15
Q2 2024	41,467	$224	$5.87	$5.13 - $7.59
Q3 2023	20,689	$70	$5.01	$3.33 - $6.84
Q2 2023	19,718	$132	$7.53	$6.28 - $8.58
Q1 2023	182,778	$1,407	$8.00	$7.27 - $9.73
Q4 2022	48,197	$407	$9.44	$7.89 - $11.67