SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,234 Value ($000) $50 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 5,563 Value ($000) $56 Avg Close $9.64 Range $8.27 - $11.19

Q3 2013

Shares 4,743 Value ($000) $46 Avg Close $8.85 Range $7.62 - $10.40

Q2 2013

Shares 4,743 Value ($000) $36 Avg Close $7.49 Range $6.90 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,234	$50	$10.03	$8.04 - $11.85
Q4 2013	5,563	$56	$9.64	$8.27 - $11.19
Q3 2013	4,743	$46	$8.85	$7.62 - $10.40
Q2 2013	4,743	$36	$7.49	$6.90 - $8.25