SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,548,000 Value ($000) $10,929 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 1,000,000 Value ($000) $4,190 Avg Close $4.63 Range $3.16 - $5.69