SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,164 Value ($000) $187 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 49,164 Value ($000) $288 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 49,164 Value ($000) $285 Avg Close $5.25 Range $3.65 - $6.72