SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,181 Value ($000) $214 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 31,181 Value ($000) $171 Avg Close $4.38 Range $2.79 - $5.56