SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 42,401 Value ($000) $213 Avg Close $5.27 Range $4.22 - $7.45

Q4 2021

Shares 176,708 Value ($000) $1,228 Avg Close $7.24 Range $5.81 - $9.01

Q3 2021

Shares 175,403 Value ($000) $1,566 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 230,196 Value ($000) $2,818 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 273,183 Value ($000) $4,035 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 16,371 Value ($000) $191 Avg Close $8.80 Range $6.30 - $11.76

Q4 2018

Shares 14,750 Value ($000) $57 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 27,250 Value ($000) $200 Avg Close $7.97 Range $6.90 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	42,401	$213	$5.27	$4.22 - $7.45
Q4 2021	176,708	$1,228	$7.24	$5.81 - $9.01
Q3 2021	175,403	$1,566	$10.10	$8.47 - $12.35
Q2 2021	230,196	$2,818	$13.05	$10.59 - $15.96
Q1 2021	273,183	$4,035	$14.32	$10.63 - $17.07
Q4 2020	16,371	$191	$8.80	$6.30 - $11.76
Q4 2018	14,750	$57	$5.69	$3.61 - $7.74
Q3 2018	27,250	$200	$7.97	$6.90 - $9.10