SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,173 Value ($000) $20 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 5,173 Value ($000) $30 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 5,173 Value ($000) $30 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 5,173 Value ($000) $25 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 5,173 Value ($000) $40 Avg Close $7.07 Range $5.69 - $8.11