SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 50,959 Value ($000) $604 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 50,554 Value ($000) $610 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 603,766 Value ($000) $8,517 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 668,241 Value ($000) $7,892 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 588,144 Value ($000) $5,887 Avg Close $9.64 Range $8.27 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	50,959	$604	$12.52	$10.69 - $14.25
Q3 2014	50,554	$610	$13.17	$11.78 - $14.20
Q2 2014	603,766	$8,517	$12.42	$10.77 - $14.09
Q1 2014	668,241	$7,892	$10.03	$8.04 - $11.85
Q4 2013	588,144	$5,887	$9.64	$8.27 - $11.19