SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,439 Value ($000) $0 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 4,439 Value ($000) $0 Avg Close $6.20 Range $5.15 - $6.94