SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 67,000 Value ($000) $326 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 47,000 Value ($000) $362 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 47,000 Value ($000) $300 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 47,000 Value ($000) $254 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 41,500 Value ($000) $0 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 41,500 Value ($000) $0 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 650,500 Value ($000) $2 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 36,000 Value ($000) $0 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 36,000 Value ($000) $0 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 32,750 Value ($000) $0 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 25,680 Value ($000) $234 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 26,680 Value ($000) $208 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 26,680 Value ($000) $134 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 30,680 Value ($000) $213 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 16,000 Value ($000) $143 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 16,300 Value ($000) $200 Avg Close $13.05 Range $10.59 - $15.96