SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 16,475 Value ($000) $177 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 17,775 Value ($000) $189 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 15,700 Value ($000) $186 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 13,200 Value ($000) $159 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 13,200 Value ($000) $186 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 14,800 Value ($000) $175 Avg Close $10.03 Range $8.04 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	16,475	$177	$10.57	$9.69 - $11.61
Q1 2015	17,775	$189	$10.96	$9.34 - $12.06
Q4 2014	15,700	$186	$12.52	$10.69 - $14.25
Q3 2014	13,200	$159	$13.17	$11.78 - $14.20
Q2 2014	13,200	$186	$12.42	$10.77 - $14.09
Q1 2014	14,800	$175	$10.03	$8.04 - $11.85