SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,087 Value ($000) $8 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 1,087 Value ($000) $8 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 1,087 Value ($000) $9 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 1,087 Value ($000) $11 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 1,087 Value ($000) $8 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 1,087 Value ($000) $7,663 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 1,087 Value ($000) $8 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 1,087 Value ($000) $5 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 4,088 Value ($000) $18 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 4,088 Value ($000) $28 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 4,088 Value ($000) $20 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 4,088 Value ($000) $44 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 3,603 Value ($000) $38 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 3,603 Value ($000) $43 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 3,001 Value ($000) $36 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 3,001 Value ($000) $42 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 3,001 Value ($000) $35 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 3,001 Value ($000) $30 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 3,001 Value ($000) $29 Avg Close $8.85 Range $7.62 - $10.40