SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 201,145 Value ($000) $1,797 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 209,423 Value ($000) $2,566 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 188,683 Value ($000) $2,789 Avg Close $14.32 Range $10.63 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	201,145	$1,797	$10.10	$8.47 - $12.35
Q2 2021	209,423	$2,566	$13.05	$10.59 - $15.96
Q1 2021	188,683	$2,789	$14.32	$10.63 - $17.07