SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 30,331 Value ($000) $271 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 86,129 Value ($000) $1,022 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 55,446 Value ($000) $819 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 55,798 Value ($000) $651 Avg Close $8.80 Range $6.30 - $11.76

Q3 2020

Shares 62,415 Value ($000) $463 Avg Close $6.36 Range $4.38 - $7.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	30,331	$271	$10.10	$8.47 - $12.35
Q2 2021	86,129	$1,022	$13.05	$10.59 - $15.96
Q1 2021	55,446	$819	$14.32	$10.63 - $17.07
Q4 2020	55,798	$651	$8.80	$6.30 - $11.76
Q3 2020	62,415	$463	$6.36	$4.38 - $7.91