SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,120,717 Value ($000) $14,188 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 708,635 Value ($000) $5,456 Avg Close $8.00 Range $7.27 - $9.73

Q2 2022

Shares 1,541,455 Value ($000) $11,993 Avg Close $6.59 Range $4.85 - $8.39

Q1 2022

Shares 1,056,052 Value ($000) $5,301 Avg Close $5.27 Range $4.22 - $7.45

Q4 2021

Shares 503,267 Value ($000) $3,498 Avg Close $7.24 Range $5.81 - $9.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,120,717	$14,188	$7.53	$6.28 - $8.58
Q1 2023	708,635	$5,456	$8.00	$7.27 - $9.73
Q2 2022	1,541,455	$11,993	$6.59	$4.85 - $8.39
Q1 2022	1,056,052	$5,301	$5.27	$4.22 - $7.45
Q4 2021	503,267	$3,498	$7.24	$5.81 - $9.01