SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 207,810 Value ($000) $1,390 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 310,810 Value ($000) $2,385 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 165,200 Value ($000) $1,389 Avg Close $9.44 Range $7.89 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	207,810	$1,390	$7.53	$6.28 - $8.58
Q1 2023	310,810	$2,385	$8.00	$7.27 - $9.73
Q4 2022	165,200	$1,389	$9.44	$7.89 - $11.67