SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,132,375 Value ($000) $7,438 Avg Close $2.59 Range $1.79 - $3.66

Q2 2019

Shares 4,300,540 Value ($000) $14,149 Avg Close $3.69 Range $3.12 - $4.72

Q1 2019

Shares 4,300,540 Value ($000) $14,880 Avg Close $3.87 Range $2.21 - $4.47

Q4 2018

Shares 4,300,540 Value ($000) $16,643 Avg Close $5.69 Range $3.61 - $7.74

Q3 2018

Shares 4,300,540 Value ($000) $31,609 Avg Close $7.97 Range $6.90 - $9.10

Q2 2018

Shares 4,300,540 Value ($000) $36,125 Avg Close $7.56 Range $6.56 - $8.60

Q1 2018

Shares 4,300,540 Value ($000) $30,534 Avg Close $7.43 Range $6.27 - $8.85

Q4 2017

Shares 3,902,025 Value ($000) $30,241 Avg Close $8.34 Range $6.95 - $9.65

Q3 2017

Shares 3,887,000 Value ($000) $33,817 Avg Close $9.08 Range $8.00 - $10.20

Q2 2017

Shares 3,887,000 Value ($000) $39,647 Avg Close $8.36 Range $6.30 - $10.20

Q1 2017

Shares 3,887,000 Value ($000) $27,015 Avg Close $7.17 Range $6.00 - $7.60

Q4 2016

Shares 3,832,600 Value ($000) $27,020 Avg Close $6.96 Range $5.73 - $7.70

Q3 2016

Shares 3,832,600 Value ($000) $27,058 Avg Close $6.07 Range $4.20 - $7.17

Q2 2016

Shares 3,832,600 Value ($000) $16,059 Avg Close $4.63 Range $3.16 - $5.69

Q1 2016

Shares 3,832,600 Value ($000) $17,093 Avg Close $5.46 Range $4.27 - $6.77

Q4 2015

Shares 3,832,600 Value ($000) $26,215 Avg Close $6.19 Range $4.50 - $7.40

Q3 2015

Shares 2,590,200 Value ($000) $12,588 Avg Close $9.07 Range $4.78 - $11.39

Q2 2015

Shares 1,290,200 Value ($000) $13,844 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 1,226,700 Value ($000) $13,028 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 849,600 Value ($000) $10,068 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 849,600 Value ($000) $10,255 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 834,600 Value ($000) $11,751 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 822,600 Value ($000) $9,715 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 534,000 Value ($000) $5,345 Avg Close $9.64 Range $8.27 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,132,375	$7,438	$2.59	$1.79 - $3.66
Q2 2019	4,300,540	$14,149	$3.69	$3.12 - $4.72
Q1 2019	4,300,540	$14,880	$3.87	$2.21 - $4.47
Q4 2018	4,300,540	$16,643	$5.69	$3.61 - $7.74
Q3 2018	4,300,540	$31,609	$7.97	$6.90 - $9.10
Q2 2018	4,300,540	$36,125	$7.56	$6.56 - $8.60
Q1 2018	4,300,540	$30,534	$7.43	$6.27 - $8.85
Q4 2017	3,902,025	$30,241	$8.34	$6.95 - $9.65
Q3 2017	3,887,000	$33,817	$9.08	$8.00 - $10.20
Q2 2017	3,887,000	$39,647	$8.36	$6.30 - $10.20
Q1 2017	3,887,000	$27,015	$7.17	$6.00 - $7.60
Q4 2016	3,832,600	$27,020	$6.96	$5.73 - $7.70
Q3 2016	3,832,600	$27,058	$6.07	$4.20 - $7.17
Q2 2016	3,832,600	$16,059	$4.63	$3.16 - $5.69
Q1 2016	3,832,600	$17,093	$5.46	$4.27 - $6.77
Q4 2015	3,832,600	$26,215	$6.19	$4.50 - $7.40
Q3 2015	2,590,200	$12,588	$9.07	$4.78 - $11.39
Q2 2015	1,290,200	$13,844	$10.57	$9.69 - $11.61
Q1 2015	1,226,700	$13,028	$10.96	$9.34 - $12.06
Q4 2014	849,600	$10,068	$12.52	$10.69 - $14.25
Q3 2014	849,600	$10,255	$13.17	$11.78 - $14.20
Q2 2014	834,600	$11,751	$12.42	$10.77 - $14.09
Q1 2014	822,600	$9,715	$10.03	$8.04 - $11.85
Q4 2013	534,000	$5,345	$9.64	$8.27 - $11.19