SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,600 Value ($000) $0 Avg Close $6.18 Range $5.02 - $7.38

Q2 2015

Shares 1,043,315 Value ($000) $11,195 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 1,013,093 Value ($000) $10,759 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 900,010 Value ($000) $10,665 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 732,985 Value ($000) $8,847 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 481,305 Value ($000) $6,777 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 388,905 Value ($000) $4,593 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 214,725 Value ($000) $2,149 Avg Close $9.64 Range $8.27 - $11.19

Q3 2013

Shares 33,175 Value ($000) $322 Avg Close $8.85 Range $7.62 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,600	$0	$6.18	$5.02 - $7.38
Q2 2015	1,043,315	$11,195	$10.57	$9.69 - $11.61
Q1 2015	1,013,093	$10,759	$10.96	$9.34 - $12.06
Q4 2014	900,010	$10,665	$12.52	$10.69 - $14.25
Q3 2014	732,985	$8,847	$13.17	$11.78 - $14.20
Q2 2014	481,305	$6,777	$12.42	$10.77 - $14.09
Q1 2014	388,905	$4,593	$10.03	$8.04 - $11.85
Q4 2013	214,725	$2,149	$9.64	$8.27 - $11.19
Q3 2013	33,175	$322	$8.85	$7.62 - $10.40