SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,057 Value ($000) $123 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 14,782 Value ($000) $125 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 15,128 Value ($000) $140 Avg Close $9.48 Range $7.60 - $11.47

Q4 2019

Shares 10,709 Value ($000) $28 Avg Close $2.23 Range $1.30 - $2.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,057	$123	$8.00	$7.27 - $9.73
Q4 2022	14,782	$125	$9.44	$7.89 - $11.67
Q3 2022	15,128	$140	$9.48	$7.60 - $11.47
Q4 2019	10,709	$28	$2.23	$1.30 - $2.93