SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,400 Value ($000) $316 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 38,000 Value ($000) $466 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 28,200 Value ($000) $417 Avg Close $14.32 Range $10.63 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,400	$316	$10.10	$8.47 - $12.35
Q2 2021	38,000	$466	$13.05	$10.59 - $15.96
Q1 2021	28,200	$417	$14.32	$10.63 - $17.07