SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 127,924 Value ($000) $750 Avg Close $6.20 Range $5.15 - $6.94

Q1 2023

Shares 94,500 Value ($000) $728 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 116,824 Value ($000) $986 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 207,824 Value ($000) $1,891 Avg Close $9.48 Range $7.60 - $11.47

Q2 2022

Shares 266,524 Value ($000) $2,074 Avg Close $6.59 Range $4.85 - $8.39

Q1 2022

Shares 386,724 Value ($000) $1,941 Avg Close $5.27 Range $4.22 - $7.45

Q4 2021

Shares 548,024 Value ($000) $3,809 Avg Close $7.24 Range $5.81 - $9.01

Q3 2021

Shares 312,224 Value ($000) $2,788 Avg Close $10.10 Range $8.47 - $12.35

Q2 2021

Shares 276,124 Value ($000) $3,380 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 91,324 Value ($000) $1,349 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 33,924 Value ($000) $396 Avg Close $8.80 Range $6.30 - $11.76

Q2 2020

Shares 16,224 Value ($000) $76 Avg Close $3.54 Range $1.61 - $5.45

Q1 2020

Shares 21,424 Value ($000) $37 Avg Close $2.50 Range $1.33 - $3.27

Q4 2019

Shares 12,924 Value ($000) $32 Avg Close $2.23 Range $1.30 - $2.93

Q3 2019

Shares 17,124 Value ($000) $31 Avg Close $2.59 Range $1.79 - $3.66

Q2 2019

Shares 25,224 Value ($000) $83 Avg Close $3.69 Range $3.12 - $4.72

Q3 2017

Shares 23,460 Value ($000) $204 Avg Close $9.08 Range $8.00 - $10.20

Q2 2017

Shares 65,588 Value ($000) $669 Avg Close $8.36 Range $6.30 - $10.20

Q1 2016

Shares 76,160 Value ($000) $340 Avg Close $5.46 Range $4.27 - $6.77

Q4 2015

Shares 104,460 Value ($000) $715 Avg Close $6.19 Range $4.50 - $7.40

Q3 2015

Shares 19,790 Value ($000) $96 Avg Close $9.07 Range $4.78 - $11.39

Q1 2015

Shares 10,078 Value ($000) $107 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 71,470 Value ($000) $847 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 111,270 Value ($000) $1,343 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 122,970 Value ($000) $1,731 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 49,570 Value ($000) $586 Avg Close $10.03 Range $8.04 - $11.85

Q4 2013

Shares 44,970 Value ($000) $451 Avg Close $9.64 Range $8.27 - $11.19

Q3 2013

Shares 125,570 Value ($000) $1,221 Avg Close $8.85 Range $7.62 - $10.40

Q2 2013

Shares 107,883 Value ($000) $818 Avg Close $7.49 Range $6.90 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	127,924	$750	$6.20	$5.15 - $6.94
Q1 2023	94,500	$728	$8.00	$7.27 - $9.73
Q4 2022	116,824	$986	$9.44	$7.89 - $11.67
Q3 2022	207,824	$1,891	$9.48	$7.60 - $11.47
Q2 2022	266,524	$2,074	$6.59	$4.85 - $8.39
Q1 2022	386,724	$1,941	$5.27	$4.22 - $7.45
Q4 2021	548,024	$3,809	$7.24	$5.81 - $9.01
Q3 2021	312,224	$2,788	$10.10	$8.47 - $12.35
Q2 2021	276,124	$3,380	$13.05	$10.59 - $15.96
Q1 2021	91,324	$1,349	$14.32	$10.63 - $17.07
Q4 2020	33,924	$396	$8.80	$6.30 - $11.76
Q2 2020	16,224	$76	$3.54	$1.61 - $5.45
Q1 2020	21,424	$37	$2.50	$1.33 - $3.27
Q4 2019	12,924	$32	$2.23	$1.30 - $2.93
Q3 2019	17,124	$31	$2.59	$1.79 - $3.66
Q2 2019	25,224	$83	$3.69	$3.12 - $4.72
Q3 2017	23,460	$204	$9.08	$8.00 - $10.20
Q2 2017	65,588	$669	$8.36	$6.30 - $10.20
Q1 2016	76,160	$340	$5.46	$4.27 - $6.77
Q4 2015	104,460	$715	$6.19	$4.50 - $7.40
Q3 2015	19,790	$96	$9.07	$4.78 - $11.39
Q1 2015	10,078	$107	$10.96	$9.34 - $12.06
Q4 2014	71,470	$847	$12.52	$10.69 - $14.25
Q3 2014	111,270	$1,343	$13.17	$11.78 - $14.20
Q2 2014	122,970	$1,731	$12.42	$10.77 - $14.09
Q1 2014	49,570	$586	$10.03	$8.04 - $11.85
Q4 2013	44,970	$451	$9.64	$8.27 - $11.19
Q3 2013	125,570	$1,221	$8.85	$7.62 - $10.40
Q2 2013	107,883	$818	$7.49	$6.90 - $8.25