SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95,475 Value ($000) $678 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 97,575 Value ($000) $751 Avg Close $8.34 Range $6.95 - $9.65