SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,269,166 Value ($000) $5,318 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 641,880 Value ($000) $2,863 Avg Close $5.46 Range $4.27 - $6.77