SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 237,090 Value ($000) $2,544 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 235,140 Value ($000) $2,497 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 203,175 Value ($000) $2,408 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 105,600 Value ($000) $1,275 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 72,950 Value ($000) $1,027 Avg Close $12.42 Range $10.77 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	237,090	$2,544	$10.57	$9.69 - $11.61
Q1 2015	235,140	$2,497	$10.96	$9.34 - $12.06
Q4 2014	203,175	$2,408	$12.52	$10.69 - $14.25
Q3 2014	105,600	$1,275	$13.17	$11.78 - $14.20
Q2 2014	72,950	$1,027	$12.42	$10.77 - $14.09