SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,414,850 Value ($000) $15,165 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 1,843,010 Value ($000) $19,573 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 1,798,383 Value ($000) $21,311 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 1,299,801 Value ($000) $15,689 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 897,501 Value ($000) $12,637 Avg Close $12.42 Range $10.77 - $14.09

Q1 2014

Shares 959,383 Value ($000) $11,330 Avg Close $10.03 Range $8.04 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,414,850	$15,165	$10.57	$9.69 - $11.61
Q1 2015	1,843,010	$19,573	$10.96	$9.34 - $12.06
Q4 2014	1,798,383	$21,311	$12.52	$10.69 - $14.25
Q3 2014	1,299,801	$15,689	$13.17	$11.78 - $14.20
Q2 2014	897,501	$12,637	$12.42	$10.77 - $14.09
Q1 2014	959,383	$11,330	$10.03	$8.04 - $11.85