SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 114,471 Value ($000) $1,042 Avg Close $9.48 Range $7.60 - $11.47

Q2 2022

Shares 144,332 Value ($000) $1,123 Avg Close $6.59 Range $4.85 - $8.39

Q1 2021

Shares 88,807 Value ($000) $1,312 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 74,017 Value ($000) $864 Avg Close $8.80 Range $6.30 - $11.76

Q4 2016

Shares 366,314 Value ($000) $2,583 Avg Close $6.96 Range $5.73 - $7.70

Q3 2016

Shares 354,852 Value ($000) $2,505 Avg Close $6.07 Range $4.20 - $7.17

Q3 2014

Shares 58,618 Value ($000) $708 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 58,618 Value ($000) $825 Avg Close $12.42 Range $10.77 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	114,471	$1,042	$9.48	$7.60 - $11.47
Q2 2022	144,332	$1,123	$6.59	$4.85 - $8.39
Q1 2021	88,807	$1,312	$14.32	$10.63 - $17.07
Q4 2020	74,017	$864	$8.80	$6.30 - $11.76
Q4 2016	366,314	$2,583	$6.96	$5.73 - $7.70
Q3 2016	354,852	$2,505	$6.07	$4.20 - $7.17
Q3 2014	58,618	$708	$13.17	$11.78 - $14.20
Q2 2014	58,618	$825	$12.42	$10.77 - $14.09