SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,147 Value ($000) $46 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 31,960 Value ($000) $187 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 34,523 Value ($000) $200 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 192,884 Value ($000) $937 Avg Close $6.65 Range $4.77 - $7.90
Q2 2024
Shares 96,876 Value ($000) $1 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 86,608 Value ($000) $1 Avg Close $6.18 Range $5.02 - $7.38
Q3 2023
Shares 17,092 Value ($000) $0 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 48,169 Value ($000) $0 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 59,393 Value ($000) $0 Avg Close $8.00 Range $7.27 - $9.73
Q3 2021
Shares 32,799 Value ($000) $293 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 26,481 Value ($000) $324 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 11,264 Value ($000) $166 Avg Close $14.32 Range $10.63 - $17.07
Q3 2020
Shares 31,574 Value ($000) $234 Avg Close $6.36 Range $4.38 - $7.91
Q2 2017
Shares 36,216 Value ($000) $369 Avg Close $8.36 Range $6.30 - $10.20
Q4 2016
Shares 31,688 Value ($000) $224 Avg Close $6.96 Range $5.73 - $7.70
Q2 2016
Shares 18,362 Value ($000) $77 Avg Close $4.63 Range $3.16 - $5.69
Q4 2015
Shares 42,324 Value ($000) $291 Avg Close $6.19 Range $4.50 - $7.40