SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 76,222 Value ($000) $157 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 55,307 Value ($000) $191 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 43,655 Value ($000) $169 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 27,741 Value ($000) $204 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 26,085 Value ($000) $219 Avg Close $7.56 Range $6.56 - $8.60
Q1 2018
Shares 20,541 Value ($000) $146 Avg Close $7.43 Range $6.27 - $8.85
Q4 2017
Shares 16,524 Value ($000) $128 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 11,661 Value ($000) $101 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 10,229 Value ($000) $104 Avg Close $8.36 Range $6.30 - $10.20