SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,672 Value ($000) $121 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 53,999 Value ($000) $456 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 171,345 Value ($000) $1,559 Avg Close $9.48 Range $7.60 - $11.47

Q2 2022

Shares 176,843 Value ($000) $1,374 Avg Close $6.59 Range $4.85 - $8.39

Q2 2021

Shares 441,758 Value ($000) $5,407 Avg Close $13.05 Range $10.59 - $15.96

Q1 2021

Shares 145,896 Value ($000) $2,155 Avg Close $14.32 Range $10.63 - $17.07

Q4 2020

Shares 431,532 Value ($000) $5,036 Avg Close $8.80 Range $6.30 - $11.76

Q3 2020

Shares 25,679 Value ($000) $191 Avg Close $6.36 Range $4.38 - $7.91

Q3 2015

Shares 172,300 Value ($000) $837 Avg Close $9.07 Range $4.78 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,672	$121	$8.00	$7.27 - $9.73
Q4 2022	53,999	$456	$9.44	$7.89 - $11.67
Q3 2022	171,345	$1,559	$9.48	$7.60 - $11.47
Q2 2022	176,843	$1,374	$6.59	$4.85 - $8.39
Q2 2021	441,758	$5,407	$13.05	$10.59 - $15.96
Q1 2021	145,896	$2,155	$14.32	$10.63 - $17.07
Q4 2020	431,532	$5,036	$8.80	$6.30 - $11.76
Q3 2020	25,679	$191	$6.36	$4.38 - $7.91
Q3 2015	172,300	$837	$9.07	$4.78 - $11.39