SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,789 Value ($000) $64 Avg Close $4.54 Range $3.32 - $6.15

Q2 2025

Shares 14,226 Value ($000) $83 Avg Close $5.25 Range $3.65 - $6.72

Q1 2025

Shares 16,477 Value ($000) $80 Avg Close $6.65 Range $4.77 - $7.90

Q4 2024

Shares 14,730 Value ($000) $113 Avg Close $7.07 Range $5.69 - $8.11

Q3 2024

Shares 12,414 Value ($000) $79 Avg Close $5.86 Range $4.88 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,789	$64	$4.54	$3.32 - $6.15
Q2 2025	14,226	$83	$5.25	$3.65 - $6.72
Q1 2025	16,477	$80	$6.65	$4.77 - $7.90
Q4 2024	14,730	$113	$7.07	$5.69 - $8.11
Q3 2024	12,414	$79	$5.86	$4.88 - $6.94