SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 558,839 Value ($000) $5,996 Avg Close $10.57 Range $9.69 - $11.61

Q1 2015

Shares 642,018 Value ($000) $6,818 Avg Close $10.96 Range $9.34 - $12.06

Q4 2014

Shares 295,647 Value ($000) $3,503 Avg Close $12.52 Range $10.69 - $14.25

Q3 2014

Shares 186,305 Value ($000) $2,249 Avg Close $13.17 Range $11.78 - $14.20

Q2 2014

Shares 100,176 Value ($000) $1,410 Avg Close $12.42 Range $10.77 - $14.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	558,839	$5,996	$10.57	$9.69 - $11.61
Q1 2015	642,018	$6,818	$10.96	$9.34 - $12.06
Q4 2014	295,647	$3,503	$12.52	$10.69 - $14.25
Q3 2014	186,305	$2,249	$13.17	$11.78 - $14.20
Q2 2014	100,176	$1,410	$12.42	$10.77 - $14.09