SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,765 Value ($000) $75 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 18,774 Value ($000) $110 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 17,346 Value ($000) $101 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 17,146 Value ($000) $83 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 17,146 Value ($000) $132 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 20,699 Value ($000) $132 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 20,642 Value ($000) $111 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 20,658 Value ($000) $142 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 17,952 Value ($000) $98 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 12,580 Value ($000) $42 Avg Close $5.01 Range $3.33 - $6.84