SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,146 Value ($000) $111 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 13,910 Value ($000) $126,583 Avg Close $9.48 Range $7.60 - $11.47

Q2 2022

Shares 14,515 Value ($000) $112,927 Avg Close $6.59 Range $4.85 - $8.39

Q1 2022

Shares 14,261 Value ($000) $72 Avg Close $5.27 Range $4.22 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,146	$111	$9.44	$7.89 - $11.67
Q3 2022	13,910	$126,583	$9.48	$7.60 - $11.47
Q2 2022	14,515	$112,927	$6.59	$4.85 - $8.39
Q1 2022	14,261	$72	$5.27	$4.22 - $7.45