SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,000 Value ($000) $60 Avg Close $5.27 Range $4.22 - $7.45
Q1 2019
Shares 11,492 Value ($000) $40 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 12,492 Value ($000) $48 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 12,492 Value ($000) $92 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 11,492 Value ($000) $97 Avg Close $7.56 Range $6.56 - $8.60
Q4 2017
Shares 11,492 Value ($000) $100 Avg Close $8.34 Range $6.95 - $9.65
Q3 2017
Shares 11,492 Value ($000) $107 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 11,492 Value ($000) $113 Avg Close $8.36 Range $6.30 - $10.20
Q1 2017
Shares 11,492 Value ($000) $78 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 11,492 Value ($000) $86 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 11,492 Value ($000) $80 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 11,492 Value ($000) $53 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 14,492 Value ($000) $65 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 14,492 Value ($000) $99 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 14,492 Value ($000) $70 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 11,492 Value ($000) $123 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 14,492 Value ($000) $154 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 14,492 Value ($000) $172 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 14,495 Value ($000) $175 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 14,495 Value ($000) $204 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 14,508 Value ($000) $171 Avg Close $10.03 Range $8.04 - $11.85